Skardin Industrial (3466)
TWD 45.9
(-0.43%)
TWD 45.9
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 61.5 | 61.9 | 56.9 | 58.7 | 1.05 Million |
| 11 Nov, 2024 | 61.3 | 62.9 | 60.5 | 62.0 | 400 Thousand |
| 08 Nov, 2024 | 64.3 | 64.3 | 61.8 | 61.8 | 395 Thousand |
| 07 Nov, 2024 | 62.1 | 64.4 | 61.7 | 62.3 | 505 Thousand |
| 06 Nov, 2024 | 65.0 | 67.4 | 62.1 | 62.6 | 1.04 Million |
| 05 Nov, 2024 | 61.8 | 66.9 | 61.0 | 64.7 | 1.55 Million |
| 04 Nov, 2024 | 64.0 | 64.1 | 62.2 | 62.2 | 2.23 Million |
| 01 Nov, 2024 | 69.1 | 70.9 | 69.1 | 69.1 | 1.73 Million |
| 31 Oct, 2024 | 76.7 | 76.7 | 76.7 | 76.7 | - |
| 30 Oct, 2024 | 76.7 | 77.6 | 75.9 | 76.7 | 357 Thousand |
3467
3479
3483
3444
3455
3465