Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 27.45 29.59 27.4 29.54 2.42 Million
01 Apr, 2024 27.16 27.45 27.11 27.21 580.52 Thousand
29 Mar, 2024 26.72 27.16 26.48 26.87 189.08 Thousand
28 Mar, 2024 26.72 27.4 26.72 26.97 210.04 Thousand
27 Mar, 2024 27.16 27.31 26.97 27.16 261.38 Thousand
26 Mar, 2024 27.26 27.35 26.92 26.97 349.71 Thousand
25 Mar, 2024 27.5 27.5 27.01 27.16 791.59 Thousand
22 Mar, 2024 26.43 27.01 26.43 26.67 626.59 Thousand
21 Mar, 2024 26.29 27.06 26.24 26.33 399.74 Thousand
20 Mar, 2024 26.33 26.48 25.95 26.29 178.73 Thousand