Skardin Industrial (3466)

TWD 40.5

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 65.6 72.0 65.6 72.0 1.61 Million
30 Aug, 2024 66.2 66.5 64.6 65.5 616 Thousand
29 Aug, 2024 67.0 68.8 65.8 66.2 652 Thousand
28 Aug, 2024 67.6 71.4 67.5 69.4 496 Thousand
27 Aug, 2024 70.5 71.3 67.2 68.1 692 Thousand
26 Aug, 2024 72.4 72.6 71.0 71.1 157 Thousand
23 Aug, 2024 70.0 72.8 70.0 72.4 176 Thousand
22 Aug, 2024 71.7 72.6 70.5 71.8 228 Thousand
21 Aug, 2024 71.7 73.4 70.6 71.8 390 Thousand
20 Aug, 2024 72.4 72.8 71.5 71.7 226 Thousand