Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 60.25 60.73 58.31 59.28 615.86 Thousand
16 May, 2024 59.57 60.73 57.33 59.28 1.23 Million
15 May, 2024 55.29 59.57 55.29 59.57 1.62 Million
14 May, 2024 53.16 55.39 53.16 54.22 763.38 Thousand
13 May, 2024 56.65 56.65 54.42 54.42 615.75 Thousand
10 May, 2024 55.97 56.26 53.84 56.26 1.2 Million
09 May, 2024 57.24 57.63 55.49 57.63 1.4 Million
08 May, 2024 56.95 58.21 55.49 55.49 9.11 Million
07 May, 2024 54.03 57.82 52.57 57.72 21.26 Million
06 May, 2024 51.02 53.74 49.17 53.74 11.6 Million