Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 58.9 62.0 58.8 59.5 509 Thousand
23 Dec, 2024 58.1 59.0 58.0 58.4 208 Thousand
20 Dec, 2024 58.7 59.8 57.7 57.8 241 Thousand
19 Dec, 2024 57.0 59.3 55.5 59.2 480 Thousand
18 Dec, 2024 63.3 63.3 57.0 57.3 1.53 Million
17 Dec, 2024 61.9 63.5 61.9 63.3 174 Thousand
16 Dec, 2024 63.6 65.8 61.2 61.3 413 Thousand
13 Dec, 2024 62.2 63.7 61.9 63.2 257 Thousand
12 Dec, 2024 64.4 64.7 62.4 62.4 313 Thousand
11 Dec, 2024 64.9 64.9 62.9 63.6 219 Thousand