Skardin Industrial (3466)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 52.4 | 53.8 | 51.7 | 51.7 | 1.34 Million |
| 24 Mar, 2025 | 56.0 | 56.2 | 52.0 | 52.0 | 5.93 Million |
| 21 Mar, 2025 | 51.6 | 51.9 | 50.1 | 51.1 | 553.7 Thousand |
| 20 Mar, 2025 | 52.3 | 53.5 | 51.1 | 51.6 | 1.09 Million |
| 19 Mar, 2025 | 52.0 | 52.0 | 50.5 | 51.6 | 509.16 Thousand |
| 18 Mar, 2025 | 51.4 | 52.3 | 50.7 | 52.0 | 403.1 Thousand |
| 17 Mar, 2025 | 51.1 | 52.1 | 50.7 | 50.7 | 328 Thousand |
| 14 Mar, 2025 | 53.0 | 53.1 | 50.8 | 50.9 | 500.1 Thousand |
| 13 Mar, 2025 | 55.8 | 56.9 | 53.0 | 53.0 | 493.49 Thousand |
| 12 Mar, 2025 | 58.9 | 58.9 | 55.2 | 55.6 | 369.7 Thousand |
3467
3479
3483
3444
3455
3465