Skardin Industrial Corporation (3466.TWO)

TWD 59.2

(3.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 67.6 71.4 67.5 69.4 499.62 Thousand
27 Aug, 2024 70.5 71.3 67.2 68.1 696.89 Thousand
26 Aug, 2024 72.4 72.6 71.0 71.1 159.58 Thousand
23 Aug, 2024 70.0 72.8 70.0 72.4 178.34 Thousand
22 Aug, 2024 71.7 72.6 70.5 71.8 229.56 Thousand
21 Aug, 2024 71.7 73.4 70.6 71.8 390 Thousand
20 Aug, 2024 72.4 72.8 71.5 71.7 226 Thousand
19 Aug, 2024 74.7 74.7 72.0 72.2 481 Thousand
16 Aug, 2024 75.4 76.9 74.9 75.0 417 Thousand
15 Aug, 2024 72.2 77.0 72.2 74.6 688 Thousand