Skardin Industrial Corporation (3466.TWO)

TWD 39.55

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 61.9 62.58 60.54 60.54 495.36 Thousand
20 Nov, 2024 65.3 66.08 60.93 62.1 1.41 Million
19 Nov, 2024 61.03 64.91 60.83 64.04 1.69 Million
18 Nov, 2024 58.01 62.1 58.01 59.08 1.31 Million
15 Nov, 2024 53.93 58.31 53.93 57.14 672.74 Thousand
14 Nov, 2024 56.95 57.72 54.81 55.0 546.87 Thousand
13 Nov, 2024 57.04 59.76 57.04 57.53 424.09 Thousand
12 Nov, 2024 59.76 60.15 55.29 57.04 1.08 Million
11 Nov, 2024 59.57 61.12 58.79 60.25 414.38 Thousand
08 Nov, 2024 62.48 62.48 60.05 60.05 408.85 Thousand