Skardin Industrial (3466)

TWD 39.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 41.0 41.8 39.9 41.8 2.34 Million
17 Apr, 2025 38.8 41.8 38.6 40.65 5.37 Million
16 Apr, 2025 37.5 38.4 36.2 38.4 2.94 Million
15 Apr, 2025 32.45 34.95 32.3 34.95 1.1 Million
14 Apr, 2025 30.45 33.75 30.2 31.8 4.6 Million
11 Apr, 2025 32.25 32.25 32.25 32.25 576.58 Thousand
10 Apr, 2025 38.9 38.9 35.8 35.8 8.88 Million
09 Apr, 2025 35.4 35.4 35.4 35.4 144.06 Thousand
08 Apr, 2025 39.3 39.3 39.3 39.3 276 Thousand
07 Apr, 2025 43.65 43.65 43.65 43.65 91 Thousand