Skardin Industrial (3466)

TWD 45.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 101.42 101.42 98.95 101.42 6064.00
26 Sep, 2005 97.3 98.12 97.3 97.71 10.91 Thousand
23 Sep, 2005 102.66 102.66 98.95 98.95 9.7 Million
21 Sep, 2005 92.35 104.72 92.35 103.9 16.97 Million
19 Sep, 2005 89.05 91.53 89.05 91.53 4.85 Million
15 Sep, 2005 90.7 91.53 90.7 91.53 12.12 Million
14 Sep, 2005 90.41 92.35 90.41 91.53 33.95 Million
13 Sep, 2005 90.41 91.53 90.41 90.7 23.04 Million
12 Sep, 2005 91.53 91.94 90.41 91.94 47.29 Million
09 Sep, 2005 90.41 91.12 90.41 90.7 41.23 Million