New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 47.2 47.2 45.0 45.1 23 Thousand
02 Oct, 2025 47.55 47.55 47.55 47.55 4000.00
01 Oct, 2025 47.6 47.6 47.6 47.6 2000.00
30 Sep, 2025 46.5 47.35 46.5 47.35 2500.00
29 Sep, 2025 46.85 46.85 46.85 46.85 -
26 Sep, 2025 47.15 47.15 46.85 46.85 13.01 Thousand
25 Sep, 2025 47.5 47.8 47.5 47.65 6171.00
24 Sep, 2025 47.8 47.8 47.8 47.8 1000.00
23 Sep, 2025 47.85 47.85 47.85 47.85 1000.00
22 Sep, 2025 47.45 47.85 47.25 47.85 10 Thousand