New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.4

(-9.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 56.7 56.7 56.7 56.7 6015.00
16 Apr, 2025 57.0 57.0 56.6 57.0 8209.00
15 Apr, 2025 55.3 58.9 55.0 58.8 18.67 Thousand
14 Apr, 2025 58.0 59.5 55.3 55.3 35.56 Thousand
11 Apr, 2025 52.0 54.4 49.5 54.4 63.45 Thousand
10 Apr, 2025 49.0 49.5 49.0 49.5 20.11 Thousand
09 Apr, 2025 46.0 47.6 45.0 45.0 138.19 Thousand
08 Apr, 2025 55.4 55.4 50.0 50.0 87.54 Thousand
07 Apr, 2025 55.8 55.8 55.4 55.4 68.28 Thousand
02 Apr, 2025 56.0 61.5 56.0 61.5 36.1 Thousand