New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 57.0 | 57.0 | 54.4 | 54.4 | 34.59 Thousand |
| 11 Nov, 2024 | 57.6 | 59.5 | 56.0 | 58.6 | 55.26 Thousand |
| 08 Nov, 2024 | 59.9 | 60.5 | 59.2 | 59.2 | 12.02 Thousand |
| 07 Nov, 2024 | 59.2 | 59.7 | 57.5 | 59.7 | 23 Thousand |
| 06 Nov, 2024 | 59.4 | 59.4 | 59.4 | 59.4 | 1359.00 |
| 05 Nov, 2024 | 59.9 | 59.9 | 58.0 | 59.0 | 18.39 Thousand |
| 04 Nov, 2024 | 56.9 | 58.5 | 56.9 | 58.3 | 5130.00 |
| 01 Nov, 2024 | 60.0 | 60.0 | 58.6 | 58.6 | 4010.00 |
| 31 Oct, 2024 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 30 Oct, 2024 | 57.4 | 58.6 | 57.3 | 58.6 | 3002.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726