New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 47.5 47.5 47.05 47.2 10 Thousand
18 Sep, 2025 47.7 47.8 47.7 47.8 3000.00
17 Sep, 2025 48.2 48.2 47.8 48.05 5000.00
16 Sep, 2025 48.35 48.35 47.0 48.2 11 Thousand
15 Sep, 2025 49.55 49.9 47.7 47.7 49 Thousand
12 Sep, 2025 52.2 52.2 50.4 50.4 6046.00
11 Sep, 2025 48.5 52.6 48.5 52.6 36 Thousand
10 Sep, 2025 48.0 48.5 46.9 48.2 29 Thousand
09 Sep, 2025 48.5 48.5 48.5 48.5 3000.00
08 Sep, 2025 48.5 48.75 47.75 48.25 8000.00