New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 50.2 50.7 50.2 50.5 9000.00
21 Aug, 2025 51.4 51.4 50.8 50.8 4000.00
20 Aug, 2025 51.2 51.4 50.5 51.4 14 Thousand
19 Aug, 2025 52.0 52.0 51.0 51.0 6000.00
18 Aug, 2025 52.0 52.8 52.0 52.1 18.04 Thousand
15 Aug, 2025 52.0 52.4 52.0 52.1 18 Thousand
14 Aug, 2025 51.8 52.4 51.8 51.9 9000.00
13 Aug, 2025 51.6 52.4 51.5 52.0 25 Thousand
12 Aug, 2025 51.8 52.1 51.5 51.5 14 Thousand
11 Aug, 2025 53.1 53.1 51.9 51.9 22 Thousand