New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 65.0 | 65.0 | 64.0 | 64.5 | 16 Thousand |
| 11 Sep, 2024 | 65.2 | 65.2 | 63.9 | 65.0 | 53 Thousand |
| 10 Sep, 2024 | 63.9 | 64.4 | 62.0 | 64.4 | 53 Thousand |
| 09 Sep, 2024 | 64.5 | 65.1 | 64.0 | 64.3 | 20 Thousand |
| 08 Sep, 2024 | 64.5 | 65.1 | 64.0 | 64.3 | 7000.00 |
| 06 Sep, 2024 | 65.9 | 65.9 | 64.0 | 65.3 | 6812.00 |
| 05 Sep, 2024 | 66.6 | 67.0 | 63.8 | 64.9 | 17.1 Thousand |
| 04 Sep, 2024 | 64.2 | 64.9 | 63.4 | 64.6 | 35.08 Thousand |
| 03 Sep, 2024 | 66.0 | 66.0 | 64.3 | 65.5 | 34 Thousand |
| 02 Sep, 2024 | 65.3 | 65.3 | 65.0 | 65.0 | 3000.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726