New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 65.3 | 65.3 | 65.0 | 65.0 | 3000.00 |
| 30 Aug, 2024 | 65.4 | 65.4 | 65.3 | 65.3 | 2052.00 |
| 29 Aug, 2024 | 65.0 | 65.0 | 64.8 | 64.8 | 5106.00 |
| 28 Aug, 2024 | 65.0 | 65.3 | 64.2 | 65.0 | 19.08 Thousand |
| 27 Aug, 2024 | 64.5 | 65.4 | 64.2 | 65.4 | 19 Thousand |
| 26 Aug, 2024 | 64.9 | 64.9 | 64.5 | 64.5 | 2117.00 |
| 23 Aug, 2024 | 64.0 | 64.9 | 64.0 | 64.9 | 2003.00 |
| 22 Aug, 2024 | 66.0 | 66.0 | 64.8 | 64.8 | 9000.00 |
| 21 Aug, 2024 | 65.8 | 65.8 | 65.5 | 65.6 | 15 Thousand |
| 20 Aug, 2024 | 65.1 | 65.5 | 65.0 | 65.0 | 21 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726