New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 51.8 | 52.3 | 50.8 | 51.1 | 11 Thousand |
| 10 Jul, 2025 | 50.5 | 50.5 | 50.0 | 50.0 | 2000.00 |
| 09 Jul, 2025 | 51.9 | 51.9 | 50.2 | 50.2 | 3000.00 |
| 08 Jul, 2025 | 52.0 | 52.0 | 50.6 | 50.6 | 4000.00 |
| 07 Jul, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 04 Jul, 2025 | 50.7 | 50.9 | 50.0 | 50.0 | 24 Thousand |
| 03 Jul, 2025 | 52.0 | 53.9 | 51.0 | 51.2 | 33 Thousand |
| 02 Jul, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 1000.00 |
| 01 Jul, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 1000.00 |
| 30 Jun, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
3466
3467
3479
3441
3444
3455