New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 64.3 | 64.3 | 64.0 | 64.2 | 7101.00 |
| 25 Sep, 2024 | 63.3 | 63.6 | 63.2 | 63.5 | 14.32 Thousand |
| 24 Sep, 2024 | 63.5 | 63.5 | 62.6 | 63.3 | 3215.00 |
| 23 Sep, 2024 | 63.3 | 63.3 | 62.6 | 62.6 | 21.03 Thousand |
| 20 Sep, 2024 | 63.4 | 64.1 | 63.3 | 63.3 | 11 Thousand |
| 19 Sep, 2024 | 64.0 | 64.1 | 63.0 | 64.1 | 20 Thousand |
| 18 Sep, 2024 | 64.5 | 64.5 | 63.9 | 63.9 | 14 Thousand |
| 16 Sep, 2024 | 64.5 | 64.5 | 64.1 | 64.1 | 11.55 Thousand |
| 15 Sep, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 5415.00 |
| 13 Sep, 2024 | 64.9 | 65.0 | 64.0 | 64.5 | 14.42 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726