New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 52.5 | 54.0 | 52.5 | 54.0 | 27.13 Thousand |
| 07 Aug, 2025 | 52.3 | 52.5 | 52.1 | 52.5 | 8000.00 |
| 06 Aug, 2025 | 52.5 | 52.8 | 52.1 | 52.1 | 7000.00 |
| 05 Aug, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 3006.00 |
| 04 Aug, 2025 | 53.0 | 53.1 | 52.7 | 52.9 | 15 Thousand |
| 01 Aug, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 29.12 Thousand |
| 31 Jul, 2025 | 51.1 | 53.5 | 51.1 | 53.0 | 22 Thousand |
| 30 Jul, 2025 | 50.4 | 51.5 | 50.3 | 51.3 | 14 Thousand |
| 29 Jul, 2025 | 50.3 | 50.3 | 50.1 | 50.1 | 12 Thousand |
| 28 Jul, 2025 | 50.4 | 50.4 | 50.2 | 50.2 | 3000.00 |
3466
3467
3479
3441
3444
3455