New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 57.8 | 57.9 | 55.8 | 57.9 | 2000.00 |
| 05 Jun, 2025 | 54.2 | 59.8 | 54.2 | 59.8 | 11 Thousand |
| 04 Jun, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 1001.00 |
| 03 Jun, 2025 | 54.0 | 54.1 | 54.0 | 54.1 | 1004.00 |
| 02 Jun, 2025 | 54.4 | 54.5 | 53.9 | 54.4 | 20.2 Thousand |
| 29 May, 2025 | 57.4 | 57.5 | 56.0 | 56.0 | 12.53 Thousand |
| 28 May, 2025 | 52.8 | 59.3 | 52.8 | 59.3 | 8111.00 |
| 27 May, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 2020.00 |
| 26 May, 2025 | 54.1 | 54.2 | 53.5 | 53.5 | 13.11 Thousand |
| 23 May, 2025 | 55.6 | 55.6 | 54.2 | 54.8 | 9031.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726