New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.4

(-9.97%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 58.3 58.7 56.0 57.8 24.69 Thousand
09 May, 2025 58.3 58.3 58.3 58.3 5266.00
08 May, 2025 53.4 53.5 53.4 53.5 12.1 Thousand
07 May, 2025 53.8 54.0 52.2 52.2 5208.00
06 May, 2025 52.2 52.2 52.2 52.2 1003.00
05 May, 2025 55.0 55.0 52.4 53.0 41.16 Thousand
02 May, 2025 55.5 58.2 55.5 58.2 23.19 Thousand
01 May, 2025 56.6 56.6 54.0 55.5 32.02 Thousand
30 Apr, 2025 56.6 56.6 54.0 55.5 32.02 Thousand
29 Apr, 2025 53.6 56.9 53.6 56.9 16.37 Thousand