New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 52.1 52.8 51.8 52.7 42 Thousand
18 Dec, 2024 53.2 53.2 51.7 52.5 32 Thousand
17 Dec, 2024 53.0 53.0 51.4 52.7 36 Thousand
16 Dec, 2024 52.8 54.0 51.5 51.7 43.09 Thousand
13 Dec, 2024 52.5 53.5 51.5 53.3 61.09 Thousand
12 Dec, 2024 51.3 52.9 51.1 52.2 51 Thousand
11 Dec, 2024 53.3 53.3 51.4 52.1 36 Thousand
10 Dec, 2024 52.7 52.8 52.7 52.8 2000.00
09 Dec, 2024 51.5 52.5 51.5 51.6 3003.00
06 Dec, 2024 52.6 53.4 51.3 51.3 45.01 Thousand