New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 44.0 44.95 43.95 44.95 8000.00
04 Nov, 2025 45.0 45.0 43.85 44.25 6000.00
03 Nov, 2025 45.05 45.2 45.0 45.0 13 Thousand
31 Oct, 2025 45.0 47.5 45.0 46.45 32.01 Thousand
30 Oct, 2025 44.8 44.8 44.8 44.8 1000.00
29 Oct, 2025 44.95 44.95 44.95 44.95 1000.00
28 Oct, 2025 45.05 45.05 45.05 45.05 1000.00
27 Oct, 2025 45.1 45.1 44.15 45.1 6000.00
23 Oct, 2025 45.0 45.0 44.35 45.0 9000.00
22 Oct, 2025 45.2 45.2 45.0 45.0 2000.00