New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 52.0 | 54.0 | 52.0 | 52.5 | 52.03 Thousand |
| 04 Dec, 2024 | 49.8 | 53.9 | 49.8 | 53.4 | 28.05 Thousand |
| 03 Dec, 2024 | 51.0 | 51.2 | 50.8 | 50.8 | 4002.00 |
| 02 Dec, 2024 | 52.0 | 52.0 | 50.3 | 50.6 | 6025.00 |
| 29 Nov, 2024 | 51.5 | 51.5 | 49.85 | 50.4 | 18.19 Thousand |
| 28 Nov, 2024 | 53.9 | 55.0 | 51.3 | 51.6 | 9155.00 |
| 27 Nov, 2024 | 54.8 | 54.8 | 52.3 | 52.3 | 6000.00 |
| 26 Nov, 2024 | 53.6 | 53.6 | 53.6 | 53.6 | 1001.00 |
| 25 Nov, 2024 | 54.6 | 54.6 | 53.8 | 53.8 | 3379.00 |
| 22 Nov, 2024 | 51.0 | 53.9 | 51.0 | 53.5 | 8000.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726