New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 45.0 45.0 44.85 44.85 3000.00
20 Oct, 2025 45.0 45.1 45.0 45.1 4005.00
17 Oct, 2025 45.75 45.75 45.75 45.75 1000.00
16 Oct, 2025 45.6 45.6 45.6 45.6 1005.00
15 Oct, 2025 44.6 45.6 44.2 45.6 6000.00
14 Oct, 2025 44.5 45.9 43.55 45.4 65 Thousand
13 Oct, 2025 43.5 44.5 43.0 44.5 20 Thousand
09 Oct, 2025 44.0 44.0 44.0 44.0 3000.00
08 Oct, 2025 45.0 45.0 43.15 44.0 12.01 Thousand
07 Oct, 2025 45.2 45.25 45.1 45.1 11 Thousand