New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 42.9 44.4 42.25 42.45 12 Thousand
18 Nov, 2025 43.4 43.4 41.55 41.55 10 Thousand
17 Nov, 2025 43.9 43.9 42.25 43.8 4000.00
14 Nov, 2025 43.6 43.6 43.1 43.1 2017.00
13 Nov, 2025 44.4 45.15 42.55 45.15 11 Thousand
12 Nov, 2025 44.4 44.4 44.4 44.4 1001.00
11 Nov, 2025 44.7 44.7 44.0 44.0 3000.00
10 Nov, 2025 44.5 44.5 44.5 44.5 1000.00
07 Nov, 2025 44.8 44.8 44.8 44.8 1000.00
06 Nov, 2025 45.0 45.0 45.0 45.0 2000.00