New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 57.4 | 57.5 | 56.0 | 56.0 | 12.53 Thousand |
| 28 May, 2025 | 52.8 | 59.3 | 52.8 | 59.3 | 8111.00 |
| 27 May, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 2020.00 |
| 26 May, 2025 | 54.1 | 54.2 | 53.5 | 53.5 | 13.11 Thousand |
| 23 May, 2025 | 55.6 | 55.6 | 54.2 | 54.8 | 9031.00 |
| 22 May, 2025 | 55.5 | 56.4 | 55.5 | 56.4 | 2006.00 |
| 21 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 1188.00 |
| 20 May, 2025 | 58.1 | 58.3 | 55.4 | 58.3 | 8116.00 |
| 19 May, 2025 | 58.5 | 58.5 | 56.3 | 56.3 | 5112.00 |
| 16 May, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 1040.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726