New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 34.05 34.05 34.05 34.05 767.00
22 Dec, 2005 35.42 35.42 31.95 31.95 3067.00
21 Dec, 2005 38.89 38.89 37.5 37.5 1533.00
15 Dec, 2005 39.59 39.59 39.45 39.45 767.00
13 Dec, 2005 40.28 40.28 40.28 40.28 767.00
18 Nov, 2005 41.67 41.67 41.67 41.67 767.00