New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 39.45 39.45 39.45 39.45 383.00
12 May, 2006 38.62 38.62 38.62 38.62 383.00
11 May, 2006 38.06 38.06 38.06 38.06 383.00
04 May, 2006 35.42 37.64 35.42 37.64 1150.00
27 Apr, 2006 35.42 36.11 35.42 36.11 767.00
26 Apr, 2006 37.09 37.09 37.09 37.09 383.00
24 Apr, 2006 36.81 36.81 36.81 36.81 383.00
18 Apr, 2006 35.66 35.66 35.66 35.66 383.00
15 Mar, 2006 34.8 34.8 34.8 34.8 383.00
24 Feb, 2006 34.73 34.73 34.73 34.73 383.00