New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2006 38.89 39.17 38.89 39.17 5367.00
21 Aug, 2006 41.67 42.37 41.67 41.67 2300.00
18 Aug, 2006 43.06 43.06 43.06 43.06 383.00
17 Aug, 2006 43.06 43.06 43.06 43.06 1533.00
05 Jul, 2006 43.06 43.06 43.06 43.06 1917.00
04 Jul, 2006 43.75 43.75 43.75 43.75 383.00
03 Jul, 2006 43.75 43.75 43.34 43.34 1917.00
30 Jun, 2006 43.75 43.75 43.75 43.75 767.00
28 Jun, 2006 43.34 43.34 43.34 43.34 1150.00
27 Jun, 2006 43.34 43.34 43.34 43.34 767.00