New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 33.22 33.22 33.22 33.22 322.00
09 Jan, 2007 35.53 35.53 35.53 35.53 64.00
28 Dec, 2006 34.71 34.71 34.71 34.71 322.00
25 Dec, 2006 33.88 33.88 33.88 33.88 1611.00
21 Dec, 2006 34.71 34.71 34.71 34.71 3222.00
20 Dec, 2006 34.87 35.2 34.87 35.2 69.84 Thousand
19 Dec, 2006 35.53 35.53 35.53 35.53 322.00
12 Dec, 2006 34.71 34.71 34.71 34.71 644.00
30 Nov, 2006 34.71 34.71 34.71 34.71 383.00
03 Nov, 2006 36.36 36.36 36.2 36.2 644.00