New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 36.2 36.2 36.2 36.2 322.00
12 Apr, 2007 36.2 36.2 35.53 35.53 644.00
11 Apr, 2007 35.53 36.2 35.53 36.2 1933.00
10 Apr, 2007 33.72 33.72 33.72 33.72 61.00
09 Apr, 2007 34.71 35.37 33.88 33.88 2578.00
03 Apr, 2007 34.71 35.53 34.71 35.53 644.00
23 Mar, 2007 36.03 36.03 36.03 36.03 32.00
22 Mar, 2007 35.2 36.53 35.2 36.53 1289.00
21 Mar, 2007 33.88 34.71 33.88 34.71 2883.00
20 Mar, 2007 33.88 34.38 33.88 34.38 1933.00