New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2007 33.06 33.06 33.06 33.06 967.00
02 Mar, 2007 33.06 33.06 33.06 33.06 322.00
01 Mar, 2007 30.76 30.76 30.76 30.76 63.00
02 Feb, 2007 33.06 33.06 33.06 33.06 322.00
31 Jan, 2007 30.91 30.91 30.76 30.76 122.00
30 Jan, 2007 33.06 33.06 33.06 33.06 322.00
29 Jan, 2007 32.23 32.23 32.23 32.23 322.00
24 Jan, 2007 32.23 32.23 30.76 30.76 967.00
23 Jan, 2007 33.06 33.06 33.06 33.06 644.00
22 Jan, 2007 33.55 33.55 33.55 33.55 1611.00