New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 38.01 38.01 37.68 37.68 7410.00
23 Oct, 2006 37.19 37.19 37.19 37.19 322.00
18 Oct, 2006 38.51 38.51 38.51 38.51 644.00
11 Oct, 2006 40.82 40.82 40.82 40.82 322.00
11 Sep, 2006 37.23 38.2 37.23 38.2 1150.00
08 Sep, 2006 39.59 39.59 38.2 38.2 1533.00
01 Sep, 2006 39.31 39.31 38.89 38.89 1917.00
31 Aug, 2006 39.17 39.17 39.17 39.17 7667.00
28 Aug, 2006 39.59 41.39 39.59 41.39 5367.00
25 Aug, 2006 38.89 39.59 38.89 39.59 9201.00