New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 43.31 43.31 43.31 43.31 767.00
21 Jun, 2006 41.67 41.67 41.34 41.34 767.00
20 Jun, 2006 41.67 43.06 41.67 43.06 4600.00
16 Jun, 2006 42.37 43.38 42.37 43.06 2684.00
14 Jun, 2006 40.28 41.67 40.28 41.67 1150.00
12 Jun, 2006 39.59 39.59 39.59 39.59 767.00
08 Jun, 2006 39.59 39.59 39.59 39.59 383.00
26 May, 2006 39.59 39.59 39.59 39.59 383.00
18 May, 2006 39.59 39.59 39.31 39.31 6900.00
17 May, 2006 39.59 39.59 39.31 39.31 6900.00