New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2006 34.03 34.03 34.03 34.03 767.00
17 Feb, 2006 30.0 32.64 30.0 32.64 1533.00
16 Feb, 2006 29.17 29.17 29.17 29.17 767.00
15 Feb, 2006 28.06 28.06 28.06 28.06 383.00
10 Feb, 2006 27.78 27.78 27.78 27.78 767.00
09 Feb, 2006 29.73 29.73 29.73 29.73 383.00
07 Feb, 2006 31.67 31.67 31.11 31.11 1150.00
06 Feb, 2006 32.36 32.36 32.23 32.23 767.00
03 Feb, 2006 32.64 32.64 32.64 32.64 383.00
16 Jan, 2006 34.35 34.35 34.35 34.35 383.00