New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 40.49 40.49 40.49 40.49 322.00
11 Jul, 2007 40.49 41.32 40.49 41.32 2578.00
03 Jul, 2007 42.15 42.15 41.98 42.15 2578.00
29 Jun, 2007 42.31 42.31 41.32 41.98 1289.00
22 Jun, 2007 41.65 41.65 41.65 41.65 -
13 Jun, 2007 41.15 41.32 41.15 41.32 64.43 Thousand
12 Jun, 2007 41.32 41.48 40.49 41.32 67.01 Thousand
08 Jun, 2007 41.32 41.32 41.32 41.32 644.00
07 Jun, 2007 39.83 40.49 39.83 40.49 644.00
29 May, 2007 39.67 39.67 39.67 39.67 644.00