New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 47.1 47.1 46.28 46.28 1317.00
03 Sep, 2007 48.76 48.76 47.93 47.93 1289.00
31 Aug, 2007 50.41 50.41 50.41 50.41 322.00
17 Aug, 2007 48.76 48.76 48.76 48.76 967.00
16 Aug, 2007 51.07 51.24 49.58 49.58 2900.00
15 Aug, 2007 51.57 51.57 51.24 51.24 1289.00
14 Aug, 2007 55.37 55.37 52.72 52.72 2260.00
08 Aug, 2007 54.54 54.54 54.54 54.54 644.00
07 Aug, 2007 54.54 56.19 54.54 55.37 3544.00
06 Aug, 2007 53.05 56.19 51.24 56.19 31.25 Thousand