New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 47.1 53.05 47.1 52.06 31.57 Thousand
02 Aug, 2007 43.8 46.11 43.8 46.11 2255.00
01 Aug, 2007 42.97 43.14 41.65 42.97 6122.00
31 Jul, 2007 41.32 41.32 41.32 41.32 322.00
24 Jul, 2007 36.36 36.36 36.36 36.36 644.00
23 Jul, 2007 40.49 40.49 40.33 40.33 644.00
20 Jul, 2007 40.49 40.49 40.49 40.49 322.00
19 Jul, 2007 40.49 40.49 40.49 40.49 322.00
18 Jul, 2007 40.49 41.32 40.49 41.32 1611.00
13 Jul, 2007 41.32 41.32 41.32 41.32 1289.00