New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 41.32 41.32 41.32 41.32 322.00
19 Nov, 2007 41.98 42.15 41.32 42.15 4833.00
15 Nov, 2007 42.15 42.81 42.15 42.15 5155.00
14 Nov, 2007 42.15 42.81 42.15 42.81 644.00
13 Nov, 2007 42.81 44.62 42.81 42.81 967.00
12 Nov, 2007 44.46 44.46 43.8 44.46 2900.00
08 Nov, 2007 45.93 45.93 45.45 45.45 1289.00
25 Oct, 2007 47.6 47.6 47.6 47.6 322.00
18 Oct, 2007 45.95 45.95 45.95 45.95 322.00
11 Sep, 2007 48.43 48.43 48.43 48.43 322.00