New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 36.86 36.86 36.86 36.86 644.00
16 Jan, 2008 36.03 36.86 36.03 36.86 1611.00
14 Jan, 2008 35.04 35.86 35.04 35.53 2255.00
10 Jan, 2008 34.05 34.38 33.06 34.05 5155.00
07 Jan, 2008 33.39 33.72 33.06 33.72 1611.00
03 Jan, 2008 33.88 35.2 33.88 35.2 4188.00
02 Jan, 2008 34.21 36.53 34.21 36.36 3544.00
27 Dec, 2007 35.86 36.2 35.86 36.2 1289.00
20 Dec, 2007 37.68 38.34 37.52 37.52 34.15 Thousand
19 Dec, 2007 36.36 36.69 36.36 36.69 644.00