New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2008 | 25.62 | 25.95 | 23.97 | 25.45 | 30.93 Thousand |
| 31 Jan, 2008 | 26.69 | 26.69 | 24.63 | 25.62 | 55.09 Thousand |
| 30 Jan, 2008 | 26.28 | 26.94 | 25.95 | 26.69 | 51.87 Thousand |
| 29 Jan, 2008 | 26.77 | 26.77 | 25.62 | 26.36 | 85.38 Thousand |
| 28 Jan, 2008 | 26.28 | 26.53 | 24.79 | 26.36 | 176.23 Thousand |
| 25 Jan, 2008 | 33.06 | 34.54 | 33.06 | 34.54 | 1933.00 |
| 24 Jan, 2008 | 32.72 | 33.06 | 32.56 | 33.06 | 2255.00 |
| 23 Jan, 2008 | 34.87 | 34.87 | 34.87 | 34.87 | 1933.00 |
| 22 Jan, 2008 | 34.38 | 34.87 | 34.38 | 34.87 | 967.00 |
| 21 Jan, 2008 | 36.86 | 36.86 | 32.74 | 32.74 | 2946.00 |
3466
3467
3479
3441
3444
3455