New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2008 | 25.62 | 25.78 | 24.96 | 24.96 | 6444.00 |
| 10 Mar, 2008 | 26.28 | 26.28 | 25.37 | 25.62 | 7410.00 |
| 07 Mar, 2008 | 25.12 | 26.77 | 25.12 | 26.36 | 32.54 Thousand |
| 06 Mar, 2008 | 24.79 | 25.04 | 24.54 | 25.04 | 20.29 Thousand |
| 05 Mar, 2008 | 24.96 | 25.04 | 24.46 | 24.87 | 12.56 Thousand |
| 04 Mar, 2008 | 24.79 | 24.96 | 24.79 | 24.87 | 19.33 Thousand |
| 03 Mar, 2008 | 24.96 | 24.96 | 24.63 | 24.63 | 12.24 Thousand |
| 29 Feb, 2008 | 24.96 | 24.96 | 24.79 | 24.87 | 8699.00 |
| 27 Feb, 2008 | 24.79 | 25.04 | 24.79 | 25.04 | 17.72 Thousand |
| 26 Feb, 2008 | 24.3 | 24.96 | 24.13 | 24.79 | 9021.00 |
3466
3467
3479
3441
3444
3455