New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 24.63 | 24.87 | 24.13 | 24.13 | 15.46 Thousand |
| 22 Feb, 2008 | 24.38 | 24.79 | 24.38 | 24.38 | 1611.00 |
| 21 Feb, 2008 | 24.96 | 25.29 | 24.63 | 25.2 | 21.58 Thousand |
| 20 Feb, 2008 | 24.79 | 25.12 | 24.21 | 25.12 | 14.49 Thousand |
| 19 Feb, 2008 | 23.97 | 24.96 | 23.97 | 24.79 | 25.13 Thousand |
| 18 Feb, 2008 | 24.13 | 24.46 | 23.97 | 23.97 | 7088.00 |
| 15 Feb, 2008 | 25.62 | 25.62 | 24.46 | 24.46 | 11.92 Thousand |
| 14 Feb, 2008 | 24.13 | 24.71 | 24.13 | 24.3 | 2255.00 |
| 13 Feb, 2008 | 24.05 | 25.62 | 24.05 | 24.13 | 8377.00 |
| 12 Feb, 2008 | 25.2 | 25.2 | 24.05 | 24.05 | 5155.00 |
3466
3467
3479
3441
3444
3455