New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2008 | 24.3 | 24.3 | 24.05 | 24.13 | 6444.00 |
| 24 Mar, 2008 | 24.79 | 24.79 | 23.97 | 24.05 | 6122.00 |
| 21 Mar, 2008 | 23.8 | 24.79 | 23.8 | 23.8 | 10.95 Thousand |
| 20 Mar, 2008 | 24.13 | 24.13 | 23.8 | 23.8 | 9343.00 |
| 19 Mar, 2008 | 24.46 | 24.46 | 24.21 | 24.21 | 5799.00 |
| 18 Mar, 2008 | 24.3 | 24.63 | 24.3 | 24.38 | 6766.00 |
| 17 Mar, 2008 | 24.63 | 24.63 | 24.63 | 24.63 | 322.00 |
| 14 Mar, 2008 | 24.79 | 24.96 | 24.71 | 24.79 | 16.43 Thousand |
| 13 Mar, 2008 | 24.79 | 24.96 | 24.71 | 24.71 | 3544.00 |
| 12 Mar, 2008 | 25.62 | 25.62 | 24.96 | 24.96 | 17.07 Thousand |
3466
3467
3479
3441
3444
3455