New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2008 | 25.54 | 25.87 | 25.12 | 25.12 | 4833.00 |
| 08 Apr, 2008 | 25.78 | 25.78 | 24.96 | 24.96 | 10.31 Thousand |
| 07 Apr, 2008 | 26.28 | 26.61 | 25.7 | 25.95 | 26.42 Thousand |
| 03 Apr, 2008 | 26.44 | 26.77 | 25.54 | 26.61 | 45.42 Thousand |
| 02 Apr, 2008 | 25.95 | 27.44 | 25.45 | 26.44 | 77 Thousand |
| 01 Apr, 2008 | 24.46 | 26.36 | 24.46 | 26.28 | 74.42 Thousand |
| 31 Mar, 2008 | 25.29 | 25.29 | 24.3 | 24.71 | 13.53 Thousand |
| 28 Mar, 2008 | 23.47 | 24.3 | 23.47 | 24.3 | 16.75 Thousand |
| 27 Mar, 2008 | 22.97 | 23.63 | 22.97 | 23.14 | 7733.00 |
| 26 Mar, 2008 | 24.13 | 24.3 | 22.97 | 22.97 | 3866.00 |
3466
3467
3479
3441
3444
3455