New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2008 | 26.86 | 27.77 | 26.53 | 26.53 | 86.99 Thousand |
| 07 May, 2008 | 28.51 | 28.51 | 28.1 | 28.51 | 195.56 Thousand |
| 06 May, 2008 | 25.12 | 26.69 | 24.46 | 26.69 | 57.02 Thousand |
| 05 May, 2008 | 24.96 | 25.12 | 24.54 | 24.96 | 9021.00 |
| 02 May, 2008 | 25.78 | 25.78 | 25.12 | 25.12 | 30.93 Thousand |
| 30 Apr, 2008 | 25.12 | 27.02 | 25.12 | 26.28 | 34.47 Thousand |
| 29 Apr, 2008 | 26.2 | 26.44 | 25.62 | 25.62 | 27.38 Thousand |
| 28 Apr, 2008 | 25.62 | 27.27 | 25.62 | 26.36 | 71.2 Thousand |
| 25 Apr, 2008 | 26.2 | 26.2 | 25.54 | 26.03 | 20.29 Thousand |
| 24 Apr, 2008 | 25.45 | 26.28 | 25.12 | 26.28 | 23.52 Thousand |
3466
3467
3479
3441
3444
3455