New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2008 | 24.71 | 25.04 | 24.46 | 24.79 | 5477.00 |
| 04 Jun, 2008 | 25.29 | 25.29 | 24.96 | 24.96 | 1933.00 |
| 03 Jun, 2008 | 24.63 | 25.29 | 24.63 | 25.29 | 5155.00 |
| 02 Jun, 2008 | 24.87 | 25.62 | 24.63 | 24.79 | 16.43 Thousand |
| 30 May, 2008 | 25.54 | 25.62 | 25.12 | 25.12 | 10.95 Thousand |
| 29 May, 2008 | 25.62 | 25.7 | 25.2 | 25.2 | 8699.00 |
| 28 May, 2008 | 25.45 | 25.62 | 25.04 | 25.12 | 11.27 Thousand |
| 27 May, 2008 | 25.45 | 25.62 | 24.87 | 24.96 | 20.94 Thousand |
| 26 May, 2008 | 26.28 | 27.11 | 25.2 | 25.62 | 29.96 Thousand |
| 23 May, 2008 | 27.27 | 27.93 | 26.69 | 26.94 | 51.22 Thousand |
3466
3467
3479
3441
3444
3455