New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 17.77 17.85 17.77 17.85 644.00
02 Jul, 2008 18.68 18.68 16.94 17.77 6122.00
01 Jul, 2008 18.18 19.34 17.77 17.77 2255.00
30 Jun, 2008 20.0 20.0 19.01 19.01 967.00
27 Jun, 2008 20.16 20.16 19.75 20.0 2900.00
26 Jun, 2008 20.49 21.16 20.49 21.16 4833.00
25 Jun, 2008 20.25 21.32 20.25 21.32 3544.00
24 Jun, 2008 21.98 21.98 20.49 21.49 1933.00
23 Jun, 2008 21.65 21.65 21.4 21.57 5155.00
20 Jun, 2008 23.22 23.47 22.64 22.81 4833.00