New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 15.87 16.86 15.83 15.88 1289.00
31 Jul, 2008 16.61 16.61 16.11 16.28 2900.00
30 Jul, 2008 18.02 18.02 16.61 16.61 2255.00
29 Jul, 2008 17.35 17.35 17.35 17.35 1611.00
25 Jul, 2008 17.85 18.51 17.85 18.51 4511.00
24 Jul, 2008 19.34 19.34 17.85 18.84 11.27 Thousand
23 Jul, 2008 18.1 19.17 18.1 19.17 11.59 Thousand
22 Jul, 2008 16.94 17.93 16.94 17.93 21.9 Thousand
21 Jul, 2008 15.72 16.78 15.21 16.78 11.27 Thousand
18 Jul, 2008 16.53 16.53 15.68 15.68 7410.00