New Advanced Electronics Technologies Co Ltd (3465)
TWD 45.7
(-0.76%)
TWD 45.7
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 15.29 | 15.29 | 14.87 | 15.04 | 6122.00 |
| 15 Aug, 2008 | 16.03 | 16.43 | 15.87 | 15.87 | 3222.00 |
| 14 Aug, 2008 | 14.96 | 16.33 | 14.87 | 16.11 | 18.36 Thousand |
| 13 Aug, 2008 | 16.03 | 16.03 | 15.7 | 15.87 | 4833.00 |
| 12 Aug, 2008 | 15.95 | 15.95 | 15.95 | 15.95 | 322.00 |
| 11 Aug, 2008 | 16.2 | 16.69 | 15.95 | 15.95 | 3222.00 |
| 08 Aug, 2008 | 15.62 | 15.95 | 15.62 | 15.95 | 10.95 Thousand |
| 07 Aug, 2008 | 16.16 | 16.86 | 15.07 | 15.95 | 17.07 Thousand |
| 06 Aug, 2008 | 15.85 | 16.2 | 15.85 | 16.2 | 2255.00 |
| 04 Aug, 2008 | 15.62 | 16.03 | 14.94 | 16.03 | 7088.00 |
3466
3467
3479
3441
3444
3455