New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 16.61 16.86 15.88 16.86 2900.00
16 Jul, 2008 17.11 17.11 16.15 16.61 7733.00
15 Jul, 2008 17.35 17.68 16.94 17.35 6766.00
14 Jul, 2008 17.19 18.18 17.02 18.18 4188.00
11 Jul, 2008 17.52 18.02 16.31 18.02 19.33 Thousand
10 Jul, 2008 17.35 17.52 17.35 17.52 967.00
09 Jul, 2008 18.51 18.51 17.68 17.68 2255.00
08 Jul, 2008 19.01 19.01 18.18 18.18 1611.00
07 Jul, 2008 18.18 18.18 18.18 18.18 322.00
04 Jul, 2008 19.01 19.01 19.01 19.01 322.00