New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 23.3 23.3 22.56 22.56 4511.00
18 Jun, 2008 24.21 24.21 22.81 22.81 5799.00
17 Jun, 2008 23.3 23.63 23.3 23.47 1933.00
16 Jun, 2008 23.63 24.38 23.63 23.97 3544.00
13 Jun, 2008 24.46 24.46 22.81 22.81 3866.00
12 Jun, 2008 23.63 24.46 23.63 24.46 2578.00
11 Jun, 2008 24.54 24.79 23.72 24.54 6122.00
10 Jun, 2008 24.79 24.79 24.46 24.46 7088.00
09 Jun, 2008 24.96 25.45 24.87 25.12 3222.00
06 Jun, 2008 24.79 25.62 24.79 24.96 10.95 Thousand