New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 26.44 27.85 26.44 27.11 24.48 Thousand
21 May, 2008 28.59 28.59 26.28 26.77 60.57 Thousand
20 May, 2008 28.43 29.42 27.27 27.27 55.09 Thousand
19 May, 2008 29.42 30.58 28.18 28.18 101.81 Thousand
16 May, 2008 31.24 31.57 29.91 30.25 285.78 Thousand
15 May, 2008 30.41 30.41 29.42 30.41 363.43 Thousand
14 May, 2008 25.87 28.43 25.54 28.43 154 Thousand
13 May, 2008 25.62 26.61 25.37 26.61 23.84 Thousand
12 May, 2008 24.79 25.45 24.79 25.45 24.48 Thousand
09 May, 2008 25.95 26.36 25.2 25.54 35.44 Thousand