New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 25.2 26.44 25.2 25.87 48.97 Thousand
22 Apr, 2008 25.54 25.54 24.96 25.2 4833.00
21 Apr, 2008 25.29 25.54 24.96 25.54 20.62 Thousand
18 Apr, 2008 24.79 25.29 24.79 25.29 27.06 Thousand
17 Apr, 2008 24.87 26.28 24.71 24.79 31.89 Thousand
16 Apr, 2008 25.04 25.04 24.63 24.63 4833.00
15 Apr, 2008 24.38 24.79 23.97 24.79 8377.00
14 Apr, 2008 24.3 24.46 24.13 24.46 1611.00
11 Apr, 2008 24.63 24.79 24.46 24.46 10.31 Thousand
10 Apr, 2008 25.45 25.45 24.87 24.96 8055.00