New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 60.3 | 61.3 | 60.3 | 60.7 | 6110.00 |
| 23 Oct, 2024 | 61.1 | 61.6 | 60.1 | 61.6 | 18.11 Thousand |
| 22 Oct, 2024 | 62.5 | 62.5 | 62.0 | 62.0 | 13.08 Thousand |
| 21 Oct, 2024 | 61.6 | 62.8 | 60.9 | 62.3 | 28.87 Thousand |
| 18 Oct, 2024 | 61.5 | 63.1 | 61.5 | 63.1 | 4001.00 |
| 17 Oct, 2024 | 63.5 | 63.5 | 62.1 | 62.1 | 4146.00 |
| 16 Oct, 2024 | 62.1 | 63.5 | 61.9 | 62.0 | 16.05 Thousand |
| 15 Oct, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | 2319.00 |
| 14 Oct, 2024 | 63.1 | 64.2 | 62.2 | 62.8 | 7309.00 |
| 11 Oct, 2024 | 63.6 | 64.8 | 63.3 | 63.3 | 15.19 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726