New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 49.0 49.0 48.15 48.35 4001.00
04 Sep, 2025 49.35 49.35 49.35 49.35 1000.00
03 Sep, 2025 49.0 49.0 48.5 48.5 3000.00
02 Sep, 2025 49.2 49.2 49.2 49.2 1000.00
01 Sep, 2025 50.0 50.0 48.6 48.6 22.47 Thousand
29 Aug, 2025 50.0 50.3 49.05 50.3 37 Thousand
28 Aug, 2025 50.3 50.7 50.2 50.2 13 Thousand
27 Aug, 2025 50.0 50.6 50.0 50.6 3000.00
26 Aug, 2025 50.8 50.8 50.5 50.5 2000.00
25 Aug, 2025 50.5 50.8 50.4 50.8 11 Thousand