New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 67.4 | 67.5 | 64.8 | 65.0 | 19 Thousand |
| 16 Aug, 2024 | 65.6 | 65.8 | 65.2 | 65.8 | 33 Thousand |
| 15 Aug, 2024 | 64.8 | 65.7 | 64.6 | 65.2 | 20 Thousand |
| 14 Aug, 2024 | 66.5 | 66.5 | 64.7 | 65.3 | 12 Thousand |
| 13 Aug, 2024 | 66.0 | 67.0 | 65.3 | 66.5 | 11 Thousand |
| 12 Aug, 2024 | 67.2 | 67.2 | 66.1 | 66.4 | 17 Thousand |
| 09 Aug, 2024 | 68.9 | 68.9 | 62.9 | 63.2 | 32 Thousand |
| 08 Aug, 2024 | 66.8 | 66.8 | 62.5 | 63.6 | 37 Thousand |
| 07 Aug, 2024 | 63.0 | 65.8 | 63.0 | 65.8 | 13 Thousand |
| 06 Aug, 2024 | 63.5 | 63.9 | 61.8 | 61.8 | 30 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726