New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 52.5 52.6 52.5 52.5 3000.00
12 Jun, 2025 53.4 53.5 53.4 53.5 2000.00
11 Jun, 2025 54.4 55.0 54.4 55.0 11 Thousand
10 Jun, 2025 54.5 55.0 53.0 53.8 31.15 Thousand
09 Jun, 2025 54.7 56.9 54.5 54.5 30.26 Thousand
06 Jun, 2025 57.8 57.9 54.8 54.8 38.02 Thousand
05 Jun, 2025 54.2 59.8 54.2 59.8 11.15 Thousand
04 Jun, 2025 54.5 54.5 54.5 54.5 2000.00
03 Jun, 2025 54.0 54.5 53.8 54.5 5013.00
02 Jun, 2025 54.4 54.5 53.9 54.4 20 Thousand