New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 66.6 | 67.9 | 61.0 | 64.0 | 65 Thousand |
| 02 Aug, 2024 | 66.6 | 67.7 | 66.4 | 67.0 | 26 Thousand |
| 01 Aug, 2024 | 66.7 | 67.9 | 66.4 | 67.7 | 30 Thousand |
| 31 Jul, 2024 | 66.2 | 68.0 | 66.1 | 67.5 | 15 Thousand |
| 30 Jul, 2024 | 68.0 | 68.8 | 66.2 | 66.2 | 29 Thousand |
| 29 Jul, 2024 | 67.3 | 68.9 | 67.2 | 68.9 | 6000.00 |
| 26 Jul, 2024 | 66.3 | 68.0 | 66.3 | 68.0 | 2000.00 |
| 23 Jul, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 22 Jul, 2024 | 67.1 | 68.0 | 67.0 | 68.0 | 22 Thousand |
| 19 Jul, 2024 | 68.0 | 69.7 | 68.0 | 68.0 | 9000.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726