New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 70.0 | 70.0 | 67.8 | 67.8 | 30 Thousand |
| 03 Jul, 2024 | 68.9 | 69.0 | 68.1 | 68.6 | 17 Thousand |
| 02 Jul, 2024 | 69.2 | 69.5 | 68.9 | 68.9 | 9000.00 |
| 01 Jul, 2024 | 71.8 | 71.8 | 69.0 | 69.5 | 72 Thousand |
| 28 Jun, 2024 | 68.8 | 72.5 | 68.8 | 72.0 | 83 Thousand |
| 27 Jun, 2024 | 67.9 | 68.9 | 67.9 | 68.9 | 31 Thousand |
| 26 Jun, 2024 | 67.0 | 68.0 | 66.9 | 66.9 | 38 Thousand |
| 25 Jun, 2024 | 64.4 | 67.0 | 64.4 | 67.0 | 15 Thousand |
| 24 Jun, 2024 | 64.4 | 66.2 | 64.4 | 64.4 | 5000.00 |
| 21 Jun, 2024 | 64.5 | 66.3 | 64.1 | 64.4 | 55 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726