New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 57.3 58.9 56.1 58.1 12 Thousand
14 May, 2025 56.0 58.8 56.0 57.3 9000.00
13 May, 2025 57.7 59.0 55.9 56.6 29 Thousand
12 May, 2025 58.3 58.7 56.0 57.8 24 Thousand
09 May, 2025 58.3 58.3 58.3 58.3 5248.00
08 May, 2025 53.4 53.5 53.4 53.5 12 Thousand
07 May, 2025 53.8 54.0 52.2 52.2 5000.00
06 May, 2025 52.2 52.2 52.2 52.2 1002.00
05 May, 2025 55.0 55.0 52.4 53.0 40.03 Thousand
02 May, 2025 55.5 58.2 55.5 58.2 23 Thousand