New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.4

(-9.97%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 59.9 59.9 58.0 59.0 18.39 Thousand
04 Nov, 2024 56.9 58.5 56.9 58.3 5130.00
01 Nov, 2024 60.0 60.0 58.6 58.6 4010.00
31 Oct, 2024 58.6 58.6 58.6 58.6 -
30 Oct, 2024 57.4 58.6 57.3 58.6 3002.00
29 Oct, 2024 60.8 60.8 57.0 57.4 27.43 Thousand
28 Oct, 2024 60.1 60.2 59.1 60.2 15.28 Thousand
25 Oct, 2024 60.1 61.3 60.0 60.2 10 Thousand
24 Oct, 2024 60.3 61.3 60.3 60.7 6110.00
23 Oct, 2024 61.1 61.6 60.1 61.6 18.11 Thousand