New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 59.9 | 59.9 | 58.0 | 59.0 | 18.39 Thousand |
| 04 Nov, 2024 | 56.9 | 58.5 | 56.9 | 58.3 | 5130.00 |
| 01 Nov, 2024 | 60.0 | 60.0 | 58.6 | 58.6 | 4010.00 |
| 31 Oct, 2024 | 58.6 | 58.6 | 58.6 | 58.6 | - |
| 30 Oct, 2024 | 57.4 | 58.6 | 57.3 | 58.6 | 3002.00 |
| 29 Oct, 2024 | 60.8 | 60.8 | 57.0 | 57.4 | 27.43 Thousand |
| 28 Oct, 2024 | 60.1 | 60.2 | 59.1 | 60.2 | 15.28 Thousand |
| 25 Oct, 2024 | 60.1 | 61.3 | 60.0 | 60.2 | 10 Thousand |
| 24 Oct, 2024 | 60.3 | 61.3 | 60.3 | 60.7 | 6110.00 |
| 23 Oct, 2024 | 61.1 | 61.6 | 60.1 | 61.6 | 18.11 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726