New Advanced Electronics Technologies Co Ltd (3465)

TWD 45.7

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 56.6 56.6 54.0 55.5 32 Thousand
29 Apr, 2025 53.6 56.9 53.6 56.9 16.1 Thousand
28 Apr, 2025 55.0 55.0 53.5 53.6 24 Thousand
25 Apr, 2025 55.2 56.0 55.0 56.0 19 Thousand
24 Apr, 2025 55.8 55.8 54.5 55.0 18 Thousand
23 Apr, 2025 55.3 55.3 55.0 55.0 9000.00
22 Apr, 2025 53.2 53.2 52.6 53.0 14 Thousand
21 Apr, 2025 55.3 55.3 54.0 54.0 24 Thousand
18 Apr, 2025 56.5 56.5 56.4 56.5 8000.00
17 Apr, 2025 56.7 56.7 56.7 56.7 6005.00