New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 67.0 | 67.0 | 64.8 | 65.4 | 29 Thousand |
| 21 May, 2024 | 66.1 | 67.5 | 66.0 | 66.0 | 10 Thousand |
| 20 May, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 17 May, 2024 | 68.1 | 68.7 | 68.0 | 68.0 | 5000.00 |
| 16 May, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | - |
| 15 May, 2024 | 70.2 | 70.2 | 70.0 | 70.0 | 2000.00 |
| 14 May, 2024 | 69.9 | 75.5 | 69.9 | 75.5 | 1000.00 |
| 13 May, 2024 | 68.7 | 68.7 | 68.7 | 68.7 | 1000.00 |
| 10 May, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1000.00 |
| 09 May, 2024 | 70.9 | 71.0 | 70.9 | 71.0 | 16 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726