New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.7
(0.38%)
TWD 52.7
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 64.5 | 64.6 | 64.0 | 64.0 | 8000.00 |
| 22 Apr, 2024 | 65.0 | 65.1 | 64.1 | 64.1 | 10 Thousand |
| 19 Apr, 2024 | 63.9 | 65.9 | 63.9 | 65.1 | 14 Thousand |
| 18 Apr, 2024 | 66.6 | 67.5 | 66.0 | 66.0 | 16 Thousand |
| 17 Apr, 2024 | 65.9 | 72.0 | 65.9 | 72.0 | 10 Thousand |
| 16 Apr, 2024 | 68.8 | 68.8 | 65.0 | 65.8 | 18 Thousand |
| 15 Apr, 2024 | 68.2 | 68.7 | 67.7 | 67.9 | 19 Thousand |
| 12 Apr, 2024 | 69.1 | 69.1 | 68.8 | 68.8 | 9000.00 |
| 11 Apr, 2024 | 71.3 | 71.3 | 70.1 | 70.1 | 15 Thousand |
| 10 Apr, 2024 | 73.7 | 73.7 | 71.6 | 72.3 | 25 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726